7Fit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.000 | 11.600 | 10.800 | 10.800 | 10.679 | 383 |
| 2025-11-04 | 11.000 | 11.000 | 10.600 | 10.600 | 10.481 | 90 |
| 2025-11-03 | 11.300 | 11.300 | 10.500 | 11.000 | 10.876 | 317 |
| 2025-10-31 | 12.200 | 12.200 | 10.000 | 10.000 | 9.888 | 2,610 |
| 2025-10-30 | 12.600 | 12.600 | 12.200 | 12.600 | 12.459 | 97 |
| 2025-10-29 | 12.600 | 12.600 | 12.200 | 12.600 | 12.459 | 321 |
| 2025-10-28 | 12.700 | 12.700 | 12.000 | 12.600 | 12.459 | 67 |
| 2025-10-27 | 12.700 | 12.700 | 12.700 | 12.700 | 12.557 | 259 |
| 2025-10-24 | 12.600 | 12.600 | 12.000 | 12.600 | 12.459 | 353 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3100 PLN |
| 2025-07-09 | 0.1100 PLN |
| 2024-08-20 | 0.1400 PLN |
| 2023-06-29 | 0.0800 PLN |
| 2022-08-01 | 0.1000 PLN |
| 2021-07-30 | 0.0900 PLN |
| 2020-08-25 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.