7Fit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.000 | 30.200 | 29.000 | 29.600 | 29.600 | 2,869 |
| 2026-07-30 | 28.800 | 30.000 | 28.800 | 30.000 | 30.000 | 1,234 |
| 2026-07-29 | 30.000 | 30.000 | 28.200 | 29.200 | 29.200 | 86 |
| 2026-07-28 | 28.800 | 30.000 | 28.400 | 28.600 | 28.600 | 226 |
| 2026-07-27 | 28.800 | 30.200 | 28.800 | 30.000 | 30.000 | 1,722 |
| 2026-07-24 | 29.000 | 29.000 | 27.800 | 28.000 | 28.000 | 359 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3100 PLN |
| 2025-07-09 | 0.1100 PLN |
| 2024-08-20 | 0.1400 PLN |
| 2023-06-29 | 0.0800 PLN |
| 2022-08-01 | 0.1000 PLN |
| 2021-07-30 | 0.0900 PLN |
| 2020-08-25 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.