3R Games SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.856	0.860	0.836	0.850	0.810	11,476
2025-11-05	0.840	0.860	0.824	0.856	0.816	38,788
2025-11-04	0.828	0.840	0.820	0.824	0.785	18,900
2025-11-03	0.820	0.846	0.816	0.840	0.801	20,097
2025-10-31	0.840	0.850	0.800	0.846	0.806	29,540
2025-10-30	0.820	0.838	0.810	0.820	0.782	28,452
2025-10-29	0.834	0.842	0.810	0.810	0.772	39,345
2025-10-28	0.854	0.856	0.820	0.834	0.795	29,449
2025-10-27	0.860	0.860	0.832	0.854	0.814	19,566
2025-10-24	0.812	0.870	0.812	0.868	0.827	97,392
2025-10-23	0.808	0.812	0.800	0.812	0.774	89,185

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-28	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.