3R Games SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.672	0.688	0.652	0.662	0.631	17,504
2026-05-06	0.678	0.694	0.634	0.662	0.631	110,489
2026-05-05	0.668	0.690	0.662	0.688	0.656	38,870
2026-05-04	0.698	0.698	0.654	0.658	0.627	33,364
2026-04-30	0.686	0.696	0.664	0.684	0.652	13,252
2026-04-29	0.698	0.698	0.664	0.686	0.654	7,179
2026-04-28	0.680	0.710	0.662	0.694	0.661	36,081
2026-04-27	0.710	0.738	0.660	0.680	0.648	173,881
2026-04-24	0.696	0.706	0.656	0.700	0.667	48,109

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-28	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.