3R Games SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.770	0.776	0.752	0.764	0.764	50,976
2026-07-29	0.768	0.780	0.750	0.768	0.768	25,524
2026-07-28	0.760	0.770	0.760	0.762	0.762	10,959
2026-07-27	0.762	0.762	0.742	0.750	0.750	42,483
2026-07-24	0.770	0.770	0.740	0.762	0.762	12,532
2026-07-23	0.780	0.780	0.750	0.770	0.770	25,672

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-28	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.