Zephyr Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.200 | 15.050 | 13.000 | 14.870 | 14.870 | 2,113,620 |
| 2026-04-27 | 14.300 | 14.300 | 12.630 | 13.680 | 13.680 | 182,216 |
| 2026-04-24 | 14.340 | 14.740 | 13.900 | 14.030 | 14.030 | 103,363 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 0.5000 PKR |
| 2021-10-20 | 0.5000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.