Zephyr Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.880 | 18.880 | 18.000 | 18.040 | 18.040 | 89,388 |
| 2026-07-28 | 19.400 | 19.400 | 18.500 | 18.630 | 18.630 | 109,624 |
| 2026-07-27 | 18.900 | 19.340 | 17.600 | 19.100 | 19.100 | 210,099 |
| 2026-07-24 | 18.310 | 18.900 | 18.200 | 18.490 | 18.490 | 148,113 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 0.5000 PKR |
| 2021-10-20 | 0.5000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.