Waves Singer Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.700 | 10.740 | 10.500 | 10.580 | 10.580 | 2,047,306 |
| 2026-07-28 | 11.240 | 11.450 | 10.770 | 10.810 | 10.810 | 7,204,255 |
| 2026-07-27 | 10.110 | 10.950 | 10.110 | 10.950 | 10.950 | 9,005,409 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.7980 PKR |
| 2019-04-18 | 0.5404 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.