Wah Nobel Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 290.00 | 291.00 | 288.00 | 289.77 | 289.77 | 1,026 |
| 2026-07-27 | 292.00 | 294.00 | 286.00 | 288.00 | 288.00 | 7,688 |
| 2026-07-24 | 292.00 | 294.07 | 279.30 | 284.03 | 284.03 | 3,527 |
| 2026-07-23 | 295.99 | 295.99 | 292.00 | 292.03 | 292.03 | 1,366 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 10.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-20 | 10.0000 PKR |
| 2020-11-17 | 4.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.