Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 29,194.98 | 29,200.00 | 28,754.00 | 29,200.00 | 28,207.90 | 27 |
| 2025-11-04 | 29,000.00 | 29,999.00 | 28,680.10 | 28,753.29 | 27,776.37 | 46 |
| 2025-11-03 | 28,000.00 | 29,000.00 | 28,000.00 | 28,939.75 | 27,956.50 | 36 |
| 2025-10-31 | 28,797.00 | 29,999.00 | 28,797.00 | 28,950.05 | 27,516.28 | 78 |
| 2025-10-30 | 28,930.89 | 28,993.99 | 28,000.00 | 28,633.75 | 27,215.64 | 197 |
| 2025-10-29 | 29,500.00 | 29,500.00 | 28,810.01 | 28,930.89 | 27,498.07 | 137 |
| 2025-10-28 | 29,990.00 | 29,990.00 | 29,310.00 | 29,351.80 | 27,898.13 | 49 |
| 2025-10-27 | 29,176.33 | 29,999.99 | 29,100.00 | 29,400.00 | 27,943.95 | 32 |
| 2025-10-24 | 29,889.00 | 29,990.97 | 29,155.01 | 29,691.76 | 28,221.26 | 79 |
| 2025-10-23 | 30,154.00 | 30,155.00 | 29,500.00 | 29,888.26 | 28,408.02 | 40 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.