United Insurance Company of Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 15.750 | 15.750 | 15.120 | 15.250 | 12.708 | 29,759 |
| 2025-11-04 | 15.240 | 15.800 | 15.240 | 15.700 | 13.083 | 3,446 |
| 2025-11-03 | 15.790 | 15.790 | 15.110 | 15.670 | 13.058 | 1,412 |
| 2025-10-31 | 15.160 | 15.650 | 14.760 | 15.500 | 12.917 | 14,879 |
| 2025-10-30 | 15.750 | 15.750 | 15.110 | 15.160 | 12.633 | 27,832 |
| 2025-10-29 | 15.940 | 15.940 | 15.300 | 15.360 | 12.800 | 38,107 |
| 2025-10-28 | 15.990 | 15.990 | 15.500 | 15.500 | 12.917 | 42,901 |
| 2025-10-27 | 16.300 | 16.350 | 15.450 | 15.470 | 12.892 | 185,272 |
| 2025-10-24 | 16.120 | 16.470 | 16.100 | 16.180 | 13.483 | 25,123 |
| 2025-10-23 | 16.110 | 16.430 | 16.080 | 16.190 | 13.492 | 14,012 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 2.0000 PKR |
| 2024-04-18 | 1.0000 PKR |
| 2023-11-06 | 1.5000 PKR |
| 2023-05-10 | 1.0000 PKR |
| 2023-04-19 | 1.0000 PKR |
| 2022-11-10 | 1.0000 PKR |
| 2022-11-09 | 1.4400 PKR |
| 2022-08-23 | 1.5000 PKR |
| 2022-05-10 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2020-09-17 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.