United Insurance Company of Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.810 | 12.850 | 12.450 | 12.530 | 12.530 | 36,988 |
| 2026-04-27 | 12.610 | 12.900 | 12.400 | 12.660 | 12.660 | 126,407 |
| 2026-04-24 | 12.920 | 12.990 | 12.410 | 12.860 | 12.860 | 17,561 |
| 2026-04-23 | 12.760 | 12.980 | 12.010 | 12.400 | 12.400 | 25,592 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 2.0000 PKR |
| 2024-04-18 | 1.0000 PKR |
| 2023-11-06 | 1.5000 PKR |
| 2023-05-10 | 1.0000 PKR |
| 2023-04-19 | 1.0000 PKR |
| 2022-11-10 | 1.0000 PKR |
| 2022-11-09 | 1.4400 PKR |
| 2022-08-23 | 1.5000 PKR |
| 2022-05-10 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2020-09-17 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.