United Insurance Company of Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.010 | 12.350 | 11.850 | 12.260 | 12.260 | 1,994,652 |
| 2026-07-27 | 12.000 | 12.380 | 12.000 | 12.030 | 12.030 | 411,046 |
| 2026-07-24 | 12.230 | 12.230 | 11.770 | 11.910 | 11.910 | 200,775 |
| 2026-07-23 | 12.310 | 12.590 | 11.900 | 11.990 | 11.990 | 965,507 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 2.0000 PKR |
| 2024-04-18 | 1.0000 PKR |
| 2023-11-06 | 1.5000 PKR |
| 2023-05-10 | 1.0000 PKR |
| 2023-04-19 | 1.0000 PKR |
| 2022-11-10 | 1.0000 PKR |
| 2022-11-09 | 1.4400 PKR |
| 2022-08-23 | 1.5000 PKR |
| 2022-05-10 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2020-09-17 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.