United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 120.15 | 121.99 | 119.71 | 120.04 | 120.04 | 2,005 |
| 2026-07-28 | 122.00 | 122.50 | 121.15 | 121.41 | 121.41 | 2,043 |
| 2026-07-27 | 124.98 | 124.98 | 121.00 | 122.14 | 122.14 | 4,445 |
| 2026-07-24 | 116.10 | 121.00 | 116.10 | 120.01 | 120.01 | 9,276 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.