United Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 378.00 | 380.20 | 370.75 | 375.66 | 375.66 | 1,050,052 |
| 2025-11-04 | 382.10 | 382.60 | 376.50 | 377.38 | 377.38 | 603,055 |
| 2025-11-03 | 386.90 | 386.90 | 378.81 | 380.03 | 380.03 | 884,657 |
| 2025-10-31 | 363.00 | 392.22 | 363.00 | 384.87 | 384.87 | 1,989,479 |
| 2025-10-30 | 365.00 | 367.50 | 360.42 | 360.94 | 360.94 | 600,391 |
| 2025-10-29 | 369.90 | 370.30 | 362.00 | 365.26 | 365.26 | 461,895 |
| 2025-10-28 | 371.00 | 375.10 | 368.75 | 369.93 | 369.93 | 429,566 |
| 2025-10-27 | 376.67 | 377.00 | 370.89 | 373.34 | 373.34 | 517,756 |
| 2025-10-24 | 376.00 | 384.93 | 375.55 | 376.67 | 376.67 | 405,190 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 8.0000 PKR |
| 2026-04-23 | 8.0000 PKR |
| 2026-03-19 | 8.0000 PKR |
| 2025-10-23 | 8.0000 PKR |
| 2025-07-18 | 8.0000 PKR |
| 2025-04-28 | 11.0000 PKR |
| 2025-03-11 | 11.0000 PKR |
| 2024-11-01 | 11.0000 PKR |
| 2024-08-08 | 11.0000 PKR |
| 2024-04-25 | 11.0000 PKR |
| 2024-03-07 | 11.0000 PKR |
| 2023-11-03 | 11.0000 PKR |
| 2023-07-31 | 11.0000 PKR |
| 2023-07-26 | 22.0000 PKR |
| 2023-05-10 | 11.0000 PKR |
| 2023-03-20 | 9.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-18 | 6.0000 PKR |
| 2021-10-29 | 4.0000 PKR |
| 2021-08-26 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-19 | 9.5000 PKR |
| 2021-03-17 | 19.0000 PKR |
| 2020-05-13 | 2.5000 PKR |
| 2020-03-13 | 4.0000 PKR |
| 2019-10-31 | 3.0000 PKR |
| 2019-09-11 | 2.5000 PKR |
| 2019-06-03 | 2.5000 PKR |
| 2019-03-18 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.