Trust Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.600 | 19.990 | 17.170 | 19.990 | 19.990 | 8,160,922 |
| 2026-07-28 | 18.000 | 18.170 | 17.090 | 18.170 | 18.170 | 6,671,606 |
| 2026-07-27 | 15.500 | 16.520 | 15.100 | 16.520 | 16.520 | 3,252,703 |
| 2026-07-24 | 15.020 | 15.500 | 14.600 | 15.020 | 15.020 | 162,972 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.