TRG Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.850 | 57.550 | 55.300 | 56.020 | 56.020 | 1,499,025 |
| 2026-04-27 | 56.980 | 56.980 | 55.850 | 56.000 | 56.000 | 1,743,578 |
| 2026-04-24 | 57.000 | 57.100 | 55.800 | 56.680 | 56.680 | 2,542,037 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 4.4000 PKR |
| 2021-05-17 | 4.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.