TRG Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 60.390 | 61.320 | 59.550 | 61.000 | 61.000 | 2,236,812 |
| 2026-07-28 | 60.400 | 61.800 | 60.000 | 60.390 | 60.390 | 3,790,851 |
| 2026-07-27 | 60.150 | 60.600 | 59.600 | 60.050 | 60.050 | 3,108,894 |
| 2026-07-24 | 58.400 | 60.600 | 56.050 | 58.970 | 58.970 | 6,011,105 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 4.4000 PKR |
| 2021-05-17 | 4.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.