Treet Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.650 | 27.120 | 24.650 | 26.130 | 26.130 | 14,456,710 |
| 2026-04-27 | 25.000 | 25.600 | 25.000 | 25.240 | 25.240 | 2,943,519 |
| 2026-04-24 | 24.850 | 25.490 | 24.000 | 25.120 | 25.120 | 3,705,899 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.8509 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.