Treet Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22.790 | 23.640 | 22.500 | 23.270 | 23.270 | 5,113,232 |
| 2026-07-28 | 22.790 | 23.200 | 22.450 | 22.820 | 22.820 | 2,017,031 |
| 2026-07-27 | 22.950 | 22.950 | 22.000 | 22.670 | 22.670 | 1,781,363 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.8509 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.