TPL Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.990 | 25.880 | 22.100 | 24.500 | 24.500 | 947,403 |
| 2025-11-04 | 21.100 | 23.550 | 21.100 | 23.530 | 23.530 | 561,480 |
| 2025-11-03 | 21.700 | 23.200 | 21.000 | 22.780 | 22.780 | 300,446 |
| 2025-10-31 | 21.650 | 21.690 | 21.490 | 21.500 | 21.500 | 4,302 |
| 2025-10-30 | 22.000 | 22.000 | 21.010 | 21.150 | 21.150 | 11,877 |
| 2025-10-29 | 21.140 | 22.490 | 20.520 | 21.990 | 21.990 | 260,850 |
| 2025-10-28 | 23.500 | 23.500 | 21.000 | 21.850 | 21.850 | 683,333 |
| 2025-10-27 | 20.500 | 22.390 | 20.000 | 22.310 | 22.310 | 743,448 |
| 2025-10-24 | 20.000 | 20.990 | 20.000 | 20.350 | 20.350 | 39,628 |
| 2025-10-23 | 21.000 | 21.370 | 20.000 | 20.340 | 20.340 | 189,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.