TPL Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.140 | 26.140 | 25.250 | 25.540 | 25.540 | 25,854 |
| 2026-04-27 | 27.900 | 27.950 | 25.600 | 25.900 | 25.900 | 121,281 |
| 2026-04-24 | 25.010 | 26.400 | 25.010 | 26.230 | 26.230 | 125,108 |
| 2026-04-23 | 25.440 | 25.440 | 25.000 | 25.060 | 25.060 | 47,654 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.