TPL Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 75.000 | 75.000 | 72.290 | 72.290 | 72.290 | 51,144 |
| 2026-07-27 | 90.550 | 97.400 | 80.320 | 80.320 | 80.320 | 363,527 |
| 2026-07-24 | 87.450 | 90.250 | 83.000 | 89.240 | 89.240 | 368,119 |
| 2026-07-23 | 79.990 | 82.680 | 70.010 | 82.310 | 82.310 | 1,199,775 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.