The Organic Meat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.020 | 36.000 | 33.800 | 34.380 | 34.380 | 1,150,042 |
| 2026-04-27 | 36.500 | 36.890 | 36.020 | 36.330 | 36.330 | 696,944 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-16 | 1.9291 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.