The Organic Meat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 37.700 | 37.700 | 36.890 | 37.010 | 37.010 | 1,221,041 |
| 2026-07-28 | 38.290 | 38.770 | 37.500 | 37.990 | 37.990 | 2,284,366 |
| 2026-07-27 | 36.940 | 38.180 | 36.050 | 37.880 | 37.880 | 2,513,922 |
| 2026-07-24 | 35.000 | 35.800 | 34.310 | 34.870 | 34.870 | 1,211,934 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-16 | 1.9291 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.