Thal Industries Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	982.56	982.56	971.00	982.56	982.56	12,421
2026-04-27	820.00	893.24	820.00	893.24	893.24	3,708
2026-04-24	751.00	812.04	740.02	812.04	812.04	9,541
2026-04-23	670.00	738.22	670.00	738.22	738.22	2,808
2026-04-22	650.05	679.98	650.05	671.11	671.11	57
2026-04-21	669.96	670.00	650.10	661.95	661.95	192
2026-04-20	650.55	652.85	640.20	652.85	652.85	128
2026-04-17	669.97	680.00	650.00	652.85	652.85	202
2026-04-16	669.95	669.95	650.73	650.73	650.73	20
2026-04-15	669.98	679.97	650.02	650.73	650.73	314
2026-04-14	639.98	659.98	639.98	650.89	650.89	417
2026-04-13	602.00	660.00	602.00	651.28	651.28	566
2026-04-10	636.00	636.00	635.00	635.20	635.20	110
2026-04-09	651.02	680.00	651.02	652.95	652.95	150
2026-04-08	729.99	729.99	651.00	680.26	680.26	43
2026-04-07	674.00	674.00	669.89	669.97	669.97	96
2026-04-06	648.71	684.49	583.83	684.49	684.49	339
2026-04-03	665.45	673.74	640.02	648.70	648.70	661
2026-04-02	612.49	620.02	612.49	612.49	612.49	11
2026-04-01	655.47	669.00	612.49	612.49	612.49	94
2026-03-31	659.95	659.95	612.49	612.49	612.49	13
2026-03-30	611.11	629.98	603.25	612.49	612.49	225
2026-03-27	670.49	670.49	669.96	669.96	669.96	15
2026-03-26	684.94	684.94	650.01	669.96	669.96	287
2026-03-25	664.94	665.90	625.32	627.97	627.97	56
2026-03-24	630.00	630.00	625.00	625.00	625.00	300
2026-03-19	639.00	639.00	636.18	636.18	636.18	2
2026-03-18	636.19	648.98	625.02	636.18	636.18	51
2026-03-17	625.11	684.69	625.10	636.18	636.18	123
2026-03-16	630.11	694.21	630.11	694.21	694.21	5
2026-03-13	669.95	694.21	634.00	694.21	694.21	22
2026-03-12	680.00	694.21	666.00	694.21	694.21	3
2026-03-11	650.06	694.21	650.02	694.21	694.21	31
2026-03-10	650.06	694.21	650.06	694.21	694.21	1
2026-03-09	630.20	694.21	630.20	694.21	694.21	5
2026-03-06	670.03	694.21	670.03	694.21	694.21	20
2026-03-05	670.02	699.00	670.02	694.21	694.21	65
2026-03-04	670.00	722.00	621.13	699.07	699.07	807
2026-03-03	669.49	670.00	669.49	670.00	670.00	10
2026-03-02	670.03	685.00	670.00	670.00	670.00	268
2026-02-27	743.26	743.26	743.26	743.26	743.26	50
2026-02-24	683.70	749.00	683.70	743.26	743.26	145
2026-02-20	725.25	770.00	725.25	759.52	759.52	431
2026-02-19	760.02	779.98	760.02	779.98	779.98	51
2026-02-18	798.00	799.00	779.98	779.98	779.98	375
2026-02-17	761.56	780.00	749.98	780.00	780.00	521
2026-02-16	775.99	780.00	750.02	761.57	761.57	972
2026-02-12	790.00	790.00	750.00	750.00	750.00	604
2026-02-10	788.02	788.02	788.02	788.02	788.02	1
2026-02-09	760.00	790.00	750.00	788.02	788.02	462
2026-02-06	759.98	830.00	749.00	764.05	764.05	279
2026-02-04	739.99	760.00	735.10	756.64	756.64	2,454
2026-02-03	719.99	750.00	719.99	738.89	738.89	1,050
2026-02-02	715.00	715.00	700.01	712.01	712.01	45
2026-01-30	661.00	730.00	661.00	715.00	715.00	2,132
2026-01-29	692.05	699.00	682.00	684.91	684.91	774
2026-01-28	709.98	709.98	700.00	701.00	701.00	185
2026-01-27	709.98	714.24	700.00	700.00	700.00	377
2026-01-26	709.76	709.98	701.00	704.93	704.93	339
2026-01-23	709.98	719.98	630.00	709.58	709.58	503

← NewerPage 3 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	10.0000 PKR
2025-01-16	2.5000 PKR
2024-01-17	5.0000 PKR
2023-01-16	3.5000 PKR
2022-01-17	3.0000 PKR
2021-01-15	3.0000 PKR
2020-01-17	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.