Thal Industries Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,001.00 | 1,002.40 | 990.00 | 991.81 | 991.81 | 1,629 |
| 2026-07-28 | 1,001.00 | 1,019.00 | 1,000.53 | 1,013.60 | 1,013.60 | 318 |
| 2026-07-27 | 1,012.10 | 1,039.98 | 978.89 | 1,017.82 | 1,017.82 | 9,312 |
| 2026-07-24 | 1,010.01 | 1,105.00 | 1,010.01 | 1,087.65 | 1,087.65 | 4,912 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 10.0000 PKR |
| 2025-01-16 | 2.5000 PKR |
| 2024-01-17 | 5.0000 PKR |
| 2023-01-16 | 3.5000 PKR |
| 2022-01-17 | 3.0000 PKR |
| 2021-01-15 | 3.0000 PKR |
| 2020-01-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.