Tariq Glass Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 190.00 | 191.99 | 188.15 | 190.01 | 190.01 | 86,690 |
| 2026-07-28 | 197.95 | 197.95 | 190.10 | 192.92 | 192.92 | 94,771 |
| 2026-07-27 | 185.22 | 198.63 | 185.22 | 195.31 | 195.31 | 179,512 |
| 2026-07-24 | 183.00 | 187.64 | 178.00 | 180.57 | 180.57 | 199,035 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 5.0000 PKR |
| 2025-05-07 | 2.0000 PKR |
| 2025-03-04 | 2.0000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 2.5000 PKR |
| 2021-10-20 | 12.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.