Treet Battery Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.650 | 9.890 | 9.600 | 9.720 | 9.720 | 950,529 |
| 2026-07-28 | 9.800 | 9.890 | 9.700 | 9.720 | 9.720 | 749,519 |
| 2026-07-27 | 9.740 | 9.920 | 9.640 | 9.780 | 9.780 | 1,887,807 |
| 2026-07-24 | 9.680 | 9.680 | 9.410 | 9.500 | 9.500 | 1,666,723 |
| 2026-07-23 | 9.800 | 9.800 | 9.600 | 9.620 | 9.620 | 944,027 |
| 2026-07-22 | 9.840 | 9.850 | 9.690 | 9.730 | 9.730 | 631,417 |
| 2026-07-21 | 9.850 | 9.950 | 9.760 | 9.860 | 9.860 | 753,459 |
| 2026-07-20 | 9.900 | 9.900 | 9.700 | 9.770 | 9.770 | 885,738 |
| 2026-07-17 | 10.070 | 10.070 | 9.730 | 9.840 | 9.840 | 1,099,282 |
| 2026-07-16 | 10.000 | 10.150 | 9.900 | 9.960 | 9.960 | 1,265,610 |
| 2026-07-15 | 9.810 | 10.100 | 9.810 | 10.000 | 10.000 | 1,303,325 |
| 2026-07-14 | 10.150 | 10.250 | 9.750 | 9.830 | 9.830 | 3,781,164 |
| 2026-07-13 | 10.320 | 10.550 | 10.320 | 10.410 | 10.410 | 1,169,833 |
| 2026-07-10 | 10.700 | 10.730 | 10.480 | 10.560 | 10.560 | 2,673,909 |
| 2026-07-09 | 10.620 | 10.720 | 10.410 | 10.590 | 10.590 | 1,712,762 |
| 2026-07-08 | 10.650 | 10.970 | 10.320 | 10.620 | 10.620 | 8,265,602 |
| 2026-07-07 | 10.680 | 10.910 | 10.680 | 10.740 | 10.740 | 2,045,676 |
| 2026-07-06 | 10.650 | 10.770 | 10.620 | 10.740 | 10.740 | 2,529,996 |
| 2026-07-03 | 10.620 | 10.770 | 10.580 | 10.660 | 10.660 | 2,164,106 |
| 2026-07-02 | 10.750 | 10.890 | 10.510 | 10.680 | 10.680 | 2,233,319 |
| 2026-07-01 | 10.680 | 10.950 | 10.680 | 10.720 | 10.720 | 3,916,445 |
| 2026-06-30 | 10.700 | 10.820 | 10.690 | 10.730 | 10.730 | 2,421,691 |
| 2026-06-29 | 10.790 | 10.890 | 10.600 | 10.670 | 10.670 | 2,559,261 |
| 2026-06-24 | 10.610 | 11.140 | 10.610 | 10.940 | 10.940 | 8,919,360 |
| 2026-06-23 | 10.900 | 10.940 | 10.600 | 10.660 | 10.660 | 2,232,198 |
| 2026-06-22 | 10.850 | 11.120 | 10.650 | 10.760 | 10.760 | 5,850,524 |
| 2026-06-19 | 10.750 | 11.030 | 10.630 | 10.720 | 10.720 | 3,655,190 |
| 2026-06-18 | 10.750 | 11.070 | 10.750 | 10.900 | 10.900 | 4,331,049 |
| 2026-06-17 | 11.190 | 11.240 | 10.800 | 10.850 | 10.850 | 9,030,070 |
| 2026-06-16 | 10.700 | 11.180 | 10.540 | 11.090 | 11.090 | 13,202,430 |
| 2026-06-15 | 10.800 | 10.810 | 10.620 | 10.670 | 10.670 | 4,842,800 |
| 2026-06-12 | 10.830 | 10.840 | 10.520 | 10.550 | 10.550 | 4,778,781 |
| 2026-06-11 | 10.750 | 10.920 | 10.620 | 10.660 | 10.660 | 6,368,516 |
| 2026-06-10 | 10.590 | 11.150 | 10.450 | 10.810 | 10.810 | 18,390,676 |
| 2026-06-09 | 10.490 | 10.780 | 10.360 | 10.630 | 10.630 | 9,011,979 |
| 2026-06-08 | 10.350 | 10.500 | 10.110 | 10.310 | 10.310 | 6,941,160 |
| 2026-06-05 | 10.600 | 10.910 | 10.450 | 10.500 | 10.500 | 9,033,379 |
| 2026-06-04 | 10.810 | 10.880 | 10.530 | 10.570 | 10.570 | 9,481,901 |
| 2026-06-03 | 11.130 | 11.320 | 10.700 | 10.790 | 10.790 | 46,642,698 |
| 2026-06-02 | 9.810 | 10.820 | 9.790 | 10.820 | 10.820 | 41,011,887 |
| 2026-06-01 | 9.900 | 9.970 | 9.790 | 9.820 | 9.820 | 3,728,061 |
| 2026-05-29 | 9.950 | 10.060 | 9.800 | 9.920 | 9.920 | 3,556,722 |
| 2026-05-25 | 10.010 | 10.050 | 9.860 | 9.930 | 9.930 | 5,514,331 |
| 2026-05-22 | 9.990 | 9.990 | 9.690 | 9.720 | 9.720 | 1,952,111 |
| 2026-05-21 | 9.890 | 10.130 | 9.750 | 9.890 | 9.890 | 8,291,514 |
| 2026-05-20 | 9.830 | 9.830 | 9.610 | 9.740 | 9.740 | 1,891,068 |
| 2026-05-19 | 9.930 | 9.970 | 9.550 | 9.630 | 9.630 | 2,107,508 |
| 2026-05-18 | 10.330 | 10.330 | 9.650 | 9.730 | 9.730 | 6,759,588 |
| 2026-05-15 | 10.270 | 10.450 | 10.070 | 10.170 | 10.170 | 12,792,370 |
| 2026-05-14 | 10.400 | 10.960 | 10.130 | 10.280 | 10.280 | 56,827,230 |
| 2026-05-13 | 9.410 | 10.380 | 9.350 | 10.310 | 10.310 | 49,808,592 |
| 2026-05-12 | 9.680 | 9.700 | 9.350 | 9.390 | 9.390 | 2,593,163 |
| 2026-05-11 | 9.320 | 9.610 | 9.320 | 9.560 | 9.560 | 2,982,288 |
| 2026-05-08 | 9.190 | 9.640 | 9.120 | 9.490 | 9.490 | 7,553,575 |
| 2026-05-07 | 9.300 | 9.300 | 9.150 | 9.250 | 9.250 | 3,072,703 |
| 2026-05-06 | 9.100 | 9.300 | 9.100 | 9.210 | 9.210 | 3,980,057 |
| 2026-05-05 | 8.840 | 9.050 | 8.840 | 8.960 | 8.960 | 1,104,318 |
| 2026-05-04 | 9.030 | 9.250 | 8.930 | 9.010 | 9.010 | 2,421,765 |
| 2026-04-30 | 9.200 | 9.200 | 8.860 | 8.960 | 8.960 | 3,394,634 |
| 2026-04-29 | 9.510 | 9.740 | 9.250 | 9.300 | 9.300 | 7,033,941 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.