Tata Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 130.16 | 132.90 | 130.00 | 131.62 | 131.62 | 6,770 |
| 2026-07-28 | 136.00 | 136.00 | 130.60 | 131.38 | 131.38 | 18,118 |
| 2026-07-27 | 130.01 | 136.00 | 130.01 | 133.23 | 133.23 | 23,101 |
| 2026-07-24 | 129.52 | 130.50 | 126.51 | 128.22 | 128.22 | 7,663 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 3.0000 PKR |
| 2023-02-24 | 2.0000 PKR |
| 2022-10-04 | 5.0000 PKR |
| 2022-03-04 | 5.0000 PKR |
| 2021-10-08 | 2.5000 PKR |
| 2019-11-12 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.