Suraj Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 139.98 | 151.82 | 138.00 | 151.82 | 141.61 | 149,507 |
| 2026-07-28 | 135.01 | 140.00 | 134.00 | 138.02 | 128.74 | 39,708 |
| 2026-07-27 | 134.90 | 136.22 | 132.66 | 135.98 | 126.83 | 38,098 |
| 2026-07-24 | 134.80 | 134.80 | 130.00 | 133.66 | 124.67 | 2,566 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 10.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 1.1000 PKR |
| 2022-10-17 | 4.0000 PKR |
| 2021-10-18 | 11.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.