Shams Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 50.300 | 53.790 | 50.000 | 50.010 | 50.010 | 6,206 |
| 2026-07-28 | 53.040 | 54.800 | 50.560 | 51.250 | 51.250 | 2,976 |
| 2026-07-27 | 53.270 | 55.990 | 50.560 | 53.040 | 53.040 | 36,209 |
| 2026-07-24 | 59.770 | 61.800 | 53.230 | 53.260 | 53.260 | 57,892 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 2.0000 PKR |
| 2019-10-17 | 1.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.