Shabbir Tiles & Ceramics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 15.080 | 15.400 | 13.720 | 14.730 | 14.730 | 285,059 |
| 2025-11-04 | 15.590 | 15.590 | 14.880 | 15.030 | 15.030 | 456,391 |
| 2025-11-03 | 15.490 | 15.650 | 14.620 | 15.300 | 15.300 | 563,072 |
| 2025-10-31 | 15.480 | 15.600 | 14.910 | 15.090 | 15.090 | 155,675 |
| 2025-10-30 | 15.510 | 15.510 | 14.550 | 14.830 | 14.830 | 97,122 |
| 2025-10-29 | 16.490 | 16.490 | 14.920 | 15.050 | 15.050 | 1,548,553 |
| 2025-10-28 | 17.560 | 17.800 | 16.050 | 16.280 | 16.280 | 696,416 |
| 2025-10-27 | 18.350 | 18.450 | 17.250 | 17.830 | 17.830 | 449,775 |
| 2025-10-24 | 18.350 | 18.500 | 17.910 | 18.030 | 18.030 | 198,250 |
| 2025-10-23 | 18.500 | 18.750 | 18.240 | 18.310 | 18.310 | 379,336 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 0.7500 PKR |
| 2022-10-12 | 0.7500 PKR |
| 2021-10-13 | 1.2500 PKR |
| 2019-10-11 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.