Shabbir Tiles & Ceramics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.390 | 11.480 | 11.100 | 11.230 | 11.230 | 81,126 |
| 2026-07-27 | 11.250 | 11.340 | 11.000 | 11.290 | 11.290 | 401,857 |
| 2026-07-24 | 10.860 | 11.000 | 10.800 | 10.910 | 10.910 | 74,427 |
| 2026-07-23 | 11.190 | 11.190 | 10.800 | 10.910 | 10.910 | 99,281 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 0.7500 PKR |
| 2022-10-12 | 0.7500 PKR |
| 2021-10-13 | 1.2500 PKR |
| 2019-10-11 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.