Sui Southern Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 33.600 | 36.110 | 33.450 | 34.660 | 34.158 | 23,508,400 |
| 2025-11-04 | 35.570 | 35.570 | 33.750 | 34.000 | 33.507 | 11,284,860 |
| 2025-11-03 | 36.000 | 36.000 | 34.900 | 35.570 | 35.054 | 6,041,708 |
| 2025-10-31 | 36.890 | 36.890 | 35.070 | 35.620 | 35.104 | 5,954,693 |
| 2025-10-30 | 37.550 | 37.800 | 34.250 | 34.970 | 34.463 | 8,960,557 |
| 2025-10-29 | 38.220 | 38.560 | 37.200 | 37.440 | 36.897 | 3,489,537 |
| 2025-10-28 | 38.800 | 39.750 | 37.900 | 38.200 | 37.646 | 5,072,666 |
| 2025-10-27 | 39.850 | 39.850 | 38.300 | 38.910 | 38.346 | 3,209,782 |
| 2025-10-24 | 40.340 | 40.490 | 39.620 | 39.820 | 39.243 | 2,340,578 |
| 2025-10-23 | 41.450 | 41.750 | 40.000 | 40.130 | 39.548 | 5,289,179 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.