Sui Southern Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.270 | 28.090 | 27.000 | 27.250 | 27.250 | 3,668,132 |
| 2026-04-27 | 28.050 | 29.150 | 27.600 | 27.800 | 27.800 | 9,576,209 |
| 2026-04-24 | 26.980 | 28.700 | 26.210 | 28.400 | 28.400 | 10,596,947 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.