Sui Southern Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 25.700 | 25.800 | 25.350 | 25.570 | 25.570 | 3,240,979 |
| 2026-07-28 | 26.440 | 26.440 | 25.700 | 25.960 | 25.960 | 8,524,882 |
| 2026-07-27 | 25.700 | 26.300 | 25.700 | 25.970 | 25.970 | 14,547,993 |
| 2026-07-24 | 24.900 | 25.450 | 24.320 | 24.850 | 24.850 | 9,298,475 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.