Safe Mix Concrete Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.500 | 43.000 | 41.500 | 41.600 | 41.600 | 3,114 |
| 2026-04-27 | 38.310 | 43.000 | 38.310 | 42.080 | 42.080 | 18,345 |
| 2026-04-24 | 41.500 | 41.800 | 41.500 | 41.690 | 41.690 | 3,089 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-16 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.