Safe Mix Concrete Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.500 | 42.740 | 41.010 | 41.210 | 41.210 | 1,710 |
| 2026-07-28 | 43.690 | 43.700 | 41.110 | 41.500 | 41.500 | 13,532 |
| 2026-07-27 | 41.950 | 43.500 | 41.600 | 42.370 | 42.370 | 19,570 |
| 2026-07-24 | 41.480 | 41.510 | 41.000 | 41.320 | 41.320 | 5,471 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-16 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.