Siemens Pakistan Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,530.00 | 1,530.00 | 1,411.00 | 1,513.24 | 1,513.24 | 574 |
| 2026-07-27 | 1,534.76 | 1,534.76 | 1,520.00 | 1,529.81 | 1,529.81 | 263 |
| 2026-07-24 | 1,534.99 | 1,540.00 | 1,471.10 | 1,534.77 | 1,534.77 | 28 |
| 2026-07-23 | 1,480.21 | 1,480.21 | 1,473.55 | 1,473.55 | 1,473.55 | 1 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 46.0000 PKR |
| 2022-01-04 | 46.0000 PKR |
| 2020-12-31 | 10.0000 PKR |
| 2020-01-08 | 46.0000 PKR |
| 2019-01-03 | 75.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.