Shahtaj Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 184.90 | 184.90 | 157.19 | 158.50 | 158.50 | 12,713 |
| 2026-07-28 | 175.01 | 184.00 | 167.41 | 174.66 | 174.66 | 2,122 |
| 2026-07-27 | 197.86 | 197.86 | 172.30 | 184.44 | 184.44 | 8,720 |
| 2026-07-24 | 158.01 | 184.89 | 158.01 | 184.76 | 184.76 | 7,146 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 1.2500 PKR |
| 2024-01-18 | 14.0000 PKR |
| 2022-01-19 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.