The Searle Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 93.480 | 93.550 | 91.700 | 91.980 | 91.980 | 1,578,709 |
| 2026-07-27 | 91.000 | 93.510 | 90.120 | 93.010 | 93.010 | 3,213,146 |
| 2026-07-24 | 88.000 | 89.500 | 87.260 | 88.410 | 88.410 | 1,229,272 |
| 2026-07-23 | 91.500 | 91.500 | 88.100 | 88.650 | 88.650 | 1,283,332 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 PKR |
| 2021-10-29 | 2.4956 PKR |
| 2021-10-20 | 3.7375 PKR |
| 2020-10-20 | 2.3187 PKR |
| 2019-10-17 | 2.3187 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.