Samba Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.400 | 12.550 | 12.200 | 12.300 | 12.300 | 599,352 |
| 2025-11-04 | 12.890 | 12.890 | 12.260 | 12.400 | 12.400 | 319,165 |
| 2025-11-03 | 13.100 | 13.200 | 12.600 | 12.760 | 12.760 | 453,354 |
| 2025-10-31 | 12.830 | 13.240 | 12.780 | 13.010 | 13.010 | 639,573 |
| 2025-10-30 | 13.150 | 13.170 | 12.050 | 12.690 | 12.690 | 285,644 |
| 2025-10-29 | 12.900 | 13.190 | 12.670 | 13.000 | 13.000 | 1,123,451 |
| 2025-10-28 | 13.030 | 13.240 | 12.500 | 12.890 | 12.890 | 1,658,755 |
| 2025-10-27 | 13.010 | 13.700 | 12.610 | 13.000 | 13.000 | 10,615,200 |
| 2025-10-24 | 13.150 | 13.150 | 12.950 | 13.010 | 13.010 | 2,773,879 |
| 2025-10-23 | 13.000 | 13.260 | 12.700 | 13.000 | 13.000 | 2,816,076 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-18 | 0.6000 PKR |
| 2021-03-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.