Samba Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.950 | 10.000 | 9.800 | 9.890 | 9.890 | 152,375 |
| 2026-04-27 | 10.050 | 10.140 | 9.880 | 9.940 | 9.940 | 128,545 |
| 2026-04-24 | 10.240 | 10.240 | 9.900 | 10.000 | 10.000 | 502,754 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-18 | 0.6000 PKR |
| 2021-03-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.