Samba Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.300 | 16.470 | 15.100 | 16.010 | 16.010 | 18,512,128 |
| 2026-07-28 | 13.800 | 14.970 | 13.300 | 14.970 | 14.970 | 12,713,578 |
| 2026-07-27 | 13.380 | 13.950 | 12.800 | 13.610 | 13.610 | 4,624,280 |
| 2026-07-24 | 13.630 | 13.630 | 12.750 | 13.190 | 13.190 | 641,677 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-18 | 0.6000 PKR |
| 2021-03-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.