Pakistan Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.710 | 36.400 | 34.500 | 35.650 | 35.650 | 14,269,556 |
| 2025-11-04 | 35.710 | 35.750 | 34.500 | 34.710 | 34.710 | 4,355,234 |
| 2025-11-03 | 34.740 | 35.870 | 34.420 | 35.660 | 35.660 | 9,699,941 |
| 2025-10-31 | 34.000 | 34.800 | 34.000 | 34.280 | 34.280 | 5,468,023 |
| 2025-10-30 | 33.800 | 34.500 | 33.250 | 33.470 | 33.470 | 3,952,705 |
| 2025-10-29 | 34.000 | 34.990 | 33.450 | 33.620 | 33.620 | 5,779,581 |
| 2025-10-28 | 35.500 | 36.210 | 33.500 | 34.260 | 34.260 | 6,812,572 |
| 2025-10-27 | 35.510 | 36.160 | 35.090 | 35.500 | 35.500 | 3,950,971 |
| 2025-10-24 | 35.600 | 36.750 | 35.600 | 35.740 | 35.740 | 6,613,265 |
| 2025-10-23 | 36.800 | 36.800 | 35.550 | 35.800 | 35.800 | 5,872,161 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.