Pakistan Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.100 | 38.600 | 37.000 | 38.220 | 38.220 | 10,633,990 |
| 2026-04-27 | 37.510 | 38.990 | 37.200 | 37.630 | 37.630 | 14,942,720 |
| 2026-04-24 | 37.110 | 37.870 | 36.560 | 37.420 | 37.420 | 13,255,261 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.