Pakistan Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 56.200 | 61.000 | 55.750 | 59.150 | 59.150 | 38,899,023 |
| 2026-07-27 | 55.100 | 56.240 | 53.900 | 55.510 | 55.510 | 18,001,732 |
| 2026-07-24 | 52.500 | 54.650 | 51.510 | 53.140 | 53.140 | 24,565,429 |
| 2026-07-23 | 51.880 | 52.900 | 51.050 | 52.540 | 52.540 | 28,413,708 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.