At-Tahur Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.750 | 38.300 | 35.700 | 35.950 | 35.950 | 4,246,038 |
| 2026-04-27 | 37.010 | 39.250 | 36.550 | 37.620 | 37.620 | 10,808,531 |
| 2026-04-24 | 31.820 | 35.930 | 30.750 | 35.930 | 35.930 | 2,558,983 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-18 | 0.3700 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.