At-Tahur Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.330 | 35.860 | 32.000 | 34.090 | 34.090 | 9,457,043 |
| 2026-07-28 | 33.300 | 34.440 | 32.500 | 32.880 | 32.880 | 2,810,615 |
| 2026-07-27 | 30.600 | 32.660 | 30.500 | 32.660 | 32.660 | 2,211,165 |
| 2026-07-24 | 30.020 | 30.800 | 29.130 | 29.690 | 29.690 | 720,603 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-18 | 0.3700 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.